{
  "sharePrice": {
    "stockquotes": {
      "stock": [
        {
          "name": "London",
          "symbol": "ULVR.L",
          "isin": "GB00B10RZP78",
          "exchange": "London",
          "currency": "pence",
          "shareprice": "4,563.00",
          "percentage_change": "+0.18",
          "change": "+8.00",
          "daily_open": "4,554.00",
          "daily_high": "4,567.00",
          "daily_low": "4,545.00",
          "year_high": "5,034.00",
          "year_low": "3,680.50",
          "previous_close": "4,555.00",
          "daily_volume": "424,138",
          "datestamp": "24/12/2024",
          "timestamp": "12:35 GMT",
          "arrow": "up"
        },
        {
          "name": "Amsterdam",
          "symbol": "UNL.AS",
          "isin": "GB00B10RZP78",
          "exchange": "Amsterdam",
          "currency": "EUR",
          "shareprice": "55.02",
          "percentage_change": "+0.44",
          "change": "+0.24",
          "daily_open": "54.86",
          "daily_high": "55.10",
          "daily_low": "54.84",
          "year_high": "59.66",
          "year_low": "42.98",
          "previous_close": "54.78",
          "daily_volume": "261,337",
          "datestamp": "24/12/2024",
          "timestamp": "14:04 CET",
          "arrow": "up"
        },
        {
          "name": "New York",
          "symbol": "UL.N",
          "isin": "US9047677045",
          "exchange": "NYSE",
          "currency": "USD",
          "shareprice": "57.19",
          "percentage_change": "0.00",
          "change": "0.00",
          "daily_open": "57.08",
          "daily_high": "57.26",
          "daily_low": "57.03",
          "year_high": "65.87",
          "year_low": "46.46",
          "previous_close": "57.19",
          "daily_volume": "947,364",
          "datestamp": "24/12/2024",
          "timestamp": "13:00 EST",
          "arrow": ""
        }
      ]
    }
  },
  "lastRefreshTimestamp": 1735083667829,
  "refreshTimestamp": 1735084268451,
  "currentTimestamp": 1735083667829,
  "lastRefreshed": "0 seconds ago",
  "refreshIn": "600 seconds"
}